| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | -10.86 % | 0 | 8.31 | 8.40 | 7.64 |
| 29/06/2026 | 8.40 | +6.94 % | 0 | 7.96 | 8.63 | 7.41 |
| 30/06/2026 | 7.98 | -5.17 % | 0 | 8.26 | 8.32 | 7.63 |
| 01/07/2026 | 6.10 | -24.97 % | 0 | 7.82 | 7.98 | 5.95 |
| 02/07/2026 | 7.01 | +15.02 % | 0 | 6.16 | 7.21 | 5.98 |