| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | -13.51 % | 0 | 6.36 | 6.48 | 5.73 |
| 29/06/2026 | 6.45 | +8.4 % | 0 | 6.03 | 6.72 | 5.49 |
| 30/06/2026 | 5.96 | -7.67 % | 0 | 6.31 | 6.39 | 5.68 |
| 01/07/2026 | 4.25 | -31.64 % | 0 | 5.87 | 6.07 | 4.10 |
| 02/07/2026 | 4.42 | +4.37 % | 0 | 4.26 | 4.55 | 4.08 |