| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.31 | +8.22 % | 0 | 11.87 | 12.46 | 11.70 |
| 29/06/2026 | 11.70 | -4.49 % | 0 | 12.10 | 12.71 | 11.47 |
| 30/06/2026 | 12.08 | +3.69 % | 0 | 11.80 | 12.46 | 11.75 |
| 01/07/2026 | 14.02 | +18.11 % | 0 | 12.22 | 14.15 | 12.06 |
| 02/07/2026 | 13.12 | -6.29 % | 0 | 13.99 | 14.18 | 12.88 |