| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.25 | +5.93 % | 0 | 15.85 | 16.44 | 15.69 |
| 29/06/2026 | 15.64 | -3.69 % | 0 | 16.09 | 16.70 | 15.46 |
| 30/06/2026 | 16.11 | +2.97 % | 0 | 15.79 | 16.50 | 15.74 |
| 01/07/2026 | 18.04 | +13.67 % | 0 | 16.21 | 18.20 | 16.05 |
| 02/07/2026 | 17.15 | -4.75 % | 0 | 17.99 | 18.17 | 16.87 |