| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.31 | +5.07 % | 0 | 19.84 | 20.49 | 19.68 |
| 29/06/2026 | 19.72 | -2.52 % | 0 | 20.45 | 20.77 | 19.47 |
| 30/06/2026 | 20.16 | +2.7 % | 0 | 19.93 | 20.49 | 19.76 |
| 01/07/2026 | 22.02 | +10.88 % | 0 | 20.64 | 22.19 | 20.59 |
| 02/07/2026 | 21.63 | -1.7 % | 0 | 21.99 | 22.17 | 21.30 |