| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.32 | +4.29 % | 0 | 23.84 | 24.48 | 23.73 |
| 29/06/2026 | 23.73 | -2.06 % | 0 | 24.44 | 24.76 | 23.46 |
| 30/06/2026 | 24.12 | +2.07 % | 0 | 23.92 | 24.48 | 23.76 |
| 01/07/2026 | 26.04 | +9.14 % | 0 | 24.63 | 26.19 | 24.58 |
| 02/07/2026 | 25.08 | -3.56 % | 0 | 25.98 | 26.16 | 24.87 |