| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.35 | +3.81 % | 0 | 27.83 | 28.47 | 27.72 |
| 29/06/2026 | 27.72 | -1.77 % | 0 | 28.40 | 28.76 | 27.45 |
| 30/06/2026 | 28.14 | +1.88 % | 0 | 27.91 | 28.48 | 27.75 |
| 01/07/2026 | 30.01 | +7.76 % | 0 | 28.63 | 30.18 | 28.58 |
| 02/07/2026 | 29.78 | -0.78 % | 0 | 29.98 | 30.16 | 29.63 |