| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.33 | +3.29 % | 0 | 31.83 | 32.47 | 31.71 |
| 29/06/2026 | 31.70 | -1.61 % | 0 | 32.43 | 32.75 | 31.45 |
| 30/06/2026 | 32.11 | +1.55 % | 0 | 31.91 | 32.47 | 31.74 |
| 01/07/2026 | 34.01 | +6.78 % | 0 | 32.62 | 34.18 | 32.57 |
| 02/07/2026 | 33.78 | -0.72 % | 0 | 33.97 | 34.16 | 33.62 |