| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.33 | +2.92 % | 0 | 35.82 | 36.46 | 35.71 |
| 29/06/2026 | 35.71 | -1.38 % | 0 | 36.42 | 36.74 | 35.44 |
| 30/06/2026 | 36.13 | +1.43 % | 0 | 35.90 | 36.47 | 35.74 |
| 01/07/2026 | 38.01 | +6.05 % | 0 | 36.62 | 38.17 | 36.57 |
| 02/07/2026 | 37.69 | -0.91 % | 0 | 37.97 | 38.15 | 37.58 |