| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.27 | +5.36 % | 0 | 17.85 | 18.44 | 17.68 |
| 29/06/2026 | 17.72 | -2.85 % | 0 | 18.45 | 18.77 | 17.47 |
| 30/06/2026 | 18.15 | +2.86 % | 0 | 17.93 | 18.49 | 17.77 |
| 01/07/2026 | 20.05 | +12.2 % | 0 | 18.21 | 20.20 | 18.05 |
| 02/07/2026 | 19.08 | -4.6 % | 0 | 19.99 | 20.17 | 18.88 |