| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.31 | +4.59 % | 0 | 21.84 | 22.48 | 21.73 |
| 29/06/2026 | 21.73 | -2.25 % | 0 | 22.45 | 22.77 | 21.46 |
| 30/06/2026 | 22.13 | +2.31 % | 0 | 21.92 | 22.49 | 21.76 |
| 01/07/2026 | 24.02 | +9.86 % | 0 | 22.63 | 24.19 | 22.59 |
| 02/07/2026 | 23.79 | -0.9 % | 0 | 23.98 | 24.17 | 23.63 |