| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.75 | -2.93 % | 0 | 33.30 | 33.37 | 32.66 |
| 29/06/2026 | 33.42 | +1.7 % | 0 | 32.95 | 33.64 | 32.39 |
| 30/06/2026 | 32.99 | -1.38 % | 0 | 33.27 | 33.34 | 32.64 |
| 01/07/2026 | 31.10 | -6.23 % | 0 | 32.84 | 33.00 | 30.96 |
| 02/07/2026 | 31.41 | +0.87 % | 0 | 31.17 | 31.50 | 30.98 |