| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.81 | -3.3 % | 0 | 28.33 | 28.40 | 27.69 |
| 29/06/2026 | 28.45 | +2.04 % | 0 | 27.97 | 28.67 | 27.42 |
| 30/06/2026 | 28.02 | -1.58 % | 0 | 28.30 | 28.37 | 27.68 |
| 01/07/2026 | 26.11 | -7.36 % | 0 | 27.86 | 28.02 | 25.98 |
| 02/07/2026 | 26.49 | +1.48 % | 0 | 26.19 | 26.53 | 26.00 |