| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.85 | -3.91 % | 0 | 23.36 | 23.44 | 22.73 |
| 29/06/2026 | 23.48 | +2.58 % | 0 | 23.01 | 23.70 | 22.46 |
| 30/06/2026 | 23.04 | -1.94 % | 0 | 23.34 | 23.40 | 22.71 |
| 01/07/2026 | 21.16 | -8.79 % | 0 | 22.89 | 23.05 | 21.01 |
| 02/07/2026 | 21.54 | +2.04 % | 0 | 21.23 | 21.56 | 21.04 |