| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.89 | -4.94 % | 0 | 18.41 | 18.49 | 17.78 |
| 29/06/2026 | 18.54 | +3.4 % | 0 | 18.07 | 18.76 | 17.51 |
| 30/06/2026 | 18.08 | -2.4 % | 0 | 18.39 | 18.45 | 17.75 |
| 01/07/2026 | 16.18 | -11.39 % | 0 | 17.93 | 18.09 | 16.06 |
| 02/07/2026 | 17.09 | +5.89 % | 0 | 16.27 | 17.32 | 16.08 |