| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.97 | -6.24 % | 0 | 14.47 | 14.55 | 13.85 |
| 29/06/2026 | 14.60 | +4.18 % | 0 | 14.13 | 14.81 | 13.58 |
| 30/06/2026 | 14.14 | -3.18 % | 0 | 14.46 | 14.51 | 13.81 |
| 01/07/2026 | 12.27 | -14.65 % | 0 | 13.98 | 14.14 | 12.13 |
| 02/07/2026 | 12.60 | +2.57 % | 0 | 12.33 | 12.66 | 12.14 |