| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.22 | -7.26 % | 0 | 10.58 | 10.79 | 9.89 |
| 29/06/2026 | 10.72 | +5.51 % | 0 | 10.27 | 11.04 | 9.68 |
| 30/06/2026 | 10.25 | -4.47 % | 0 | 10.59 | 10.72 | 9.81 |
| 01/07/2026 | 8.55 | -19.34 % | 0 | 10.10 | 10.35 | 8.21 |
| 02/07/2026 | 8.74 | +4.92 % | 0 | 8.47 | 8.91 | 8.28 |