| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.39 | -8.26 % | 0 | 8.71 | 8.92 | 8.07 |
| 29/06/2026 | 8.86 | +6.49 % | 0 | 8.43 | 9.17 | 7.88 |
| 30/06/2026 | 8.37 | -5.53 % | 0 | 8.73 | 8.84 | 7.96 |
| 01/07/2026 | 6.72 | -22.58 % | 0 | 8.23 | 8.49 | 6.49 |
| 02/07/2026 | 6.92 | +4.69 % | 0 | 6.67 | 7.06 | 6.51 |