| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.80 | +14.46 % | 0 | 3.57 | 3.92 | 3.49 |
| 29/06/2026 | 3.41 | -10.39 % | 0 | 3.67 | 4.07 | 3.29 |
| 30/06/2026 | 3.51 | +3.39 % | 0 | 3.48 | 3.78 | 3.36 |
| 01/07/2026 | 4.78 | +41. % | 0 | 3.58 | 4.96 | 3.48 |
| 02/07/2026 | 4.51 | -6.04 % | 0 | 4.78 | 4.93 | 4.49 |