| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.14 | +6.4 % | 0 | 13.76 | 14.33 | 13.60 |
| 29/06/2026 | 13.57 | -4.17 % | 0 | 13.98 | 14.58 | 13.35 |
| 30/06/2026 | 13.97 | +3.02 % | 0 | 13.66 | 14.31 | 13.61 |
| 01/07/2026 | 15.84 | +15.37 % | 0 | 14.07 | 15.98 | 13.92 |
| 02/07/2026 | 14.99 | -5.28 % | 0 | 15.84 | 16.02 | 14.73 |