| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | +5.71 % | 0 | 15.71 | 16.29 | 15.55 |
| 29/06/2026 | 15.53 | -3.51 % | 0 | 15.94 | 16.55 | 15.31 |
| 30/06/2026 | 15.94 | +2.87 % | 0 | 15.62 | 16.28 | 15.57 |
| 01/07/2026 | 17.82 | +13.69 % | 0 | 16.04 | 17.96 | 15.88 |
| 02/07/2026 | 17.51 | -1.6 % | 0 | 17.82 | 18.00 | 17.43 |