| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.12 | +5.44 % | 0 | 17.69 | 18.27 | 17.52 |
| 29/06/2026 | 17.45 | -3.38 % | 0 | 17.91 | 18.52 | 17.28 |
| 30/06/2026 | 17.87 | +2.32 % | 0 | 17.59 | 18.26 | 17.55 |
| 01/07/2026 | 19.80 | +12.09 % | 0 | 18.02 | 19.95 | 17.86 |
| 02/07/2026 | 19.45 | -1.62 % | 0 | 19.80 | 19.99 | 19.41 |