| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.05 | +4.75 % | 0 | 19.66 | 20.25 | 19.50 |
| 29/06/2026 | 19.42 | -3.09 % | 0 | 19.90 | 20.51 | 19.26 |
| 30/06/2026 | 19.90 | +2.34 % | 0 | 19.57 | 20.24 | 19.52 |
| 01/07/2026 | 21.80 | +10.97 % | 0 | 20.00 | 21.94 | 19.84 |
| 02/07/2026 | 20.90 | -3.95 % | 0 | 21.79 | 21.97 | 20.68 |