| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.03 | +4.03 % | 0 | 23.63 | 24.22 | 23.47 |
| 29/06/2026 | 23.46 | -2.31 % | 0 | 23.87 | 24.48 | 23.23 |
| 30/06/2026 | 23.88 | +1.99 % | 0 | 23.54 | 24.22 | 23.49 |
| 01/07/2026 | 25.74 | +8.91 % | 0 | 23.98 | 25.92 | 23.82 |
| 02/07/2026 | 25.43 | -1.22 % | 0 | 25.77 | 25.96 | 25.38 |