| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.06 | +3.66 % | 0 | 27.61 | 28.20 | 27.45 |
| 29/06/2026 | 27.39 | -2.16 % | 0 | 27.85 | 28.46 | 27.21 |
| 30/06/2026 | 27.88 | +1.77 % | 0 | 27.53 | 28.25 | 27.48 |
| 01/07/2026 | 29.77 | +7.82 % | 0 | 27.96 | 29.97 | 27.80 |
| 02/07/2026 | 29.39 | -1.16 % | 0 | 29.76 | 29.94 | 29.37 |