| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.04 | +3.22 % | 0 | 31.60 | 32.19 | 31.43 |
| 29/06/2026 | 31.47 | -1.56 % | 0 | 31.84 | 32.52 | 31.22 |
| 30/06/2026 | 31.90 | +1.64 % | 0 | 31.68 | 32.25 | 31.52 |
| 01/07/2026 | 33.81 | +6.98 % | 0 | 32.40 | 33.96 | 32.35 |
| 02/07/2026 | 32.87 | -2.49 % | 0 | 33.75 | 33.93 | 32.65 |