| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.07 | +2.95 % | 0 | 35.58 | 36.22 | 35.47 |
| 29/06/2026 | 35.47 | -1.36 % | 0 | 36.19 | 36.50 | 35.20 |
| 30/06/2026 | 35.89 | +1.48 % | 0 | 35.67 | 36.23 | 35.50 |
| 01/07/2026 | 37.77 | +6.14 % | 0 | 36.38 | 37.94 | 36.34 |
| 02/07/2026 | 37.57 | -0.34 % | 0 | 37.73 | 37.92 | 37.36 |