| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.07 | +2.7 % | 0 | 39.57 | 40.20 | 39.46 |
| 29/06/2026 | 39.44 | -1.25 % | 0 | 40.16 | 40.49 | 39.19 |
| 30/06/2026 | 39.87 | +1.31 % | 0 | 39.65 | 40.22 | 39.49 |
| 01/07/2026 | 41.78 | +5.59 % | 0 | 40.37 | 41.93 | 40.33 |
| 02/07/2026 | 40.86 | -1.97 % | 0 | 41.72 | 41.91 | 40.62 |