| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.04 | +4.36 % | 0 | 21.65 | 22.23 | 21.48 |
| 29/06/2026 | 21.47 | -2.56 % | 0 | 21.88 | 22.49 | 21.24 |
| 30/06/2026 | 21.89 | +2.12 % | 0 | 21.56 | 22.23 | 21.50 |
| 01/07/2026 | 23.78 | +9.89 % | 0 | 21.99 | 23.93 | 21.83 |
| 02/07/2026 | 23.43 | -1.35 % | 0 | 23.78 | 23.96 | 23.39 |