| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.92 | -5.52 % | 0 | 16.44 | 16.52 | 15.81 |
| 29/06/2026 | 16.56 | +3.69 % | 0 | 16.09 | 16.78 | 15.54 |
| 30/06/2026 | 16.10 | -2.72 % | 0 | 16.42 | 16.48 | 15.78 |
| 01/07/2026 | 14.22 | -12.97 % | 0 | 15.95 | 16.11 | 14.10 |
| 02/07/2026 | 14.46 | +1.44 % | 0 | 14.30 | 14.63 | 14.11 |