| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.62 | -10.42 % | 0 | 6.96 | 7.13 | 6.42 |
| 29/06/2026 | 7.10 | +7.41 % | 0 | 6.70 | 7.35 | 6.19 |
| 30/06/2026 | 6.61 | -6.97 % | 0 | 6.99 | 7.03 | 6.27 |
| 01/07/2026 | 5.06 | -26.53 % | 0 | 6.48 | 6.68 | 4.92 |
| 02/07/2026 | 5.21 | +3.58 % | 0 | 5.05 | 5.38 | 4.90 |