| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.13 | -5.06 % | 0 | 16.56 | 16.65 | 15.94 |
| 29/06/2026 | 16.71 | +3.66 % | 0 | 16.24 | 16.94 | 15.74 |
| 30/06/2026 | 16.22 | -2.96 % | 0 | 16.59 | 16.64 | 15.90 |
| 01/07/2026 | 14.60 | -11.38 % | 0 | 16.13 | 16.31 | 14.40 |
| 02/07/2026 | 15.38 | +6.07 % | 0 | 14.58 | 15.57 | 14.41 |