| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.77 | +0.81 % | 0 | 23.88 | 24.12 | 23.38 |
| 18/08/2026 | 25.04 | +5.56 % | 0 | 24.47 | 25.62 | 24.34 |
| 19/08/2026 | 25.56 | +3.57 % | 0 | 25.14 | 26.06 | 25.12 |
| 20/08/2026 | 26.14 | +2.75 % | 0 | 25.35 | 26.69 | 25.17 |
| 21/08/2026 | 25.36 | -2.76 % | 0 | 25.94 | 26.13 | 25.09 |