| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.77 | -2.44 % | 0 | 38.27 | 38.35 | 37.64 |
| 29/06/2026 | 38.38 | +1.41 % | 0 | 37.66 | 38.65 | 37.34 |
| 30/06/2026 | 37.97 | -1.18 % | 0 | 38.19 | 38.34 | 37.61 |
| 01/07/2026 | 36.09 | -5.37 % | 0 | 37.50 | 37.53 | 35.93 |
| 02/07/2026 | 36.31 | -0.22 % | 0 | 36.15 | 36.51 | 35.96 |