| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.39 | -2.44 % | 0 | 38.93 | 38.98 | 38.28 |
| 29/06/2026 | 39.05 | +1.61 % | 0 | 38.56 | 39.27 | 38.01 |
| 30/06/2026 | 38.62 | -1.1 % | 0 | 38.92 | 38.97 | 38.27 |
| 01/07/2026 | 36.75 | -5.43 % | 0 | 38.50 | 38.65 | 36.61 |
| 02/07/2026 | 37.13 | +1.02 % | 0 | 36.79 | 37.15 | 36.60 |