| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.36 | -0.73 % | 0 | 46.01 | 46.06 | 44.28 |
| 05/10/2026 | 46.71 | +2.49 % | 0 | 46.25 | 46.79 | 45.78 |
| 06/10/2026 | 46.84 | -0.12 % | 0 | 46.34 | 47.22 | 45.82 |
| 07/10/2026 | 46.34 | -1.07 % | 0 | 47.06 | 47.59 | 46.08 |
| 08/10/2026 | 48.81 | +4.91 % | 0 | 47.11 | 49.19 | 47.10 |