| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.64 | +0.5 % | 0 | 46.74 | 46.98 | 46.22 |
| 18/08/2026 | 47.94 | +2.95 % | 0 | 47.34 | 48.51 | 47.19 |
| 19/08/2026 | 48.45 | +1.94 % | 0 | 48.03 | 48.95 | 48.01 |
| 20/08/2026 | 49.02 | +1.49 % | 0 | 48.23 | 49.52 | 48.05 |
| 21/08/2026 | 48.21 | -1.51 % | 0 | 48.83 | 49.01 | 47.94 |