| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.73 | +1.02 % | 0 | 23.83 | 24.07 | 23.31 |
| 18/08/2026 | 24.96 | +5.54 % | 0 | 24.42 | 25.56 | 24.27 |
| 19/08/2026 | 25.51 | +3.66 % | 0 | 25.09 | 25.97 | 25.07 |
| 20/08/2026 | 26.09 | +2.88 % | 0 | 25.31 | 26.58 | 25.10 |
| 21/08/2026 | 25.26 | -2.88 % | 0 | 25.90 | 26.05 | 25.04 |