| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.31 | -5.12 % | 0 | 16.75 | 16.84 | 16.20 |
| 29/06/2026 | 16.90 | +3.33 % | 0 | 16.47 | 17.10 | 15.94 |
| 30/06/2026 | 16.48 | -2.43 % | 0 | 16.82 | 16.86 | 16.16 |
| 01/07/2026 | 14.83 | -11.07 % | 0 | 16.36 | 16.50 | 14.68 |
| 02/07/2026 | 15.08 | +1.75 % | 0 | 14.84 | 15.15 | 14.68 |