| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.72 | -5.52 % | 0 | 15.15 | 15.23 | 14.62 |
| 29/06/2026 | 15.26 | +3.32 % | 0 | 14.87 | 15.49 | 14.38 |
| 30/06/2026 | 14.87 | -2.97 % | 0 | 15.22 | 15.26 | 14.59 |
| 01/07/2026 | 13.27 | -11.98 % | 0 | 14.75 | 14.90 | 13.16 |
| 02/07/2026 | 13.36 | +0.68 % | 0 | 13.31 | 13.57 | 13.16 |