| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.93 | +1.2 % | 0 | 22.01 | 22.24 | 21.48 |
| 18/08/2026 | 23.15 | +6.02 % | 0 | 22.59 | 23.70 | 22.43 |
| 19/08/2026 | 23.68 | +3.91 % | 0 | 23.26 | 24.12 | 23.24 |
| 20/08/2026 | 24.26 | +3.1 % | 0 | 23.48 | 24.71 | 23.28 |
| 21/08/2026 | 23.42 | -3.12 % | 0 | 24.08 | 24.22 | 23.20 |