| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.81 | -1.85 % | 0 | 19.42 | 19.47 | 17.98 |
| 05/10/2026 | 20.07 | +5.61 % | 0 | 19.62 | 20.21 | 19.14 |
| 06/10/2026 | 20.16 | -0.4 % | 0 | 19.71 | 20.60 | 19.12 |
| 07/10/2026 | 19.72 | -2.21 % | 0 | 20.37 | 20.98 | 19.41 |
| 08/10/2026 | 21.89 | +10.06 % | 0 | 20.47 | 22.52 | 20.45 |