| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.14 | +1.31 % | 0 | 20.23 | 20.44 | 19.69 |
| 18/08/2026 | 21.33 | +6.33 % | 0 | 20.81 | 21.89 | 20.64 |
| 19/08/2026 | 21.88 | +4.24 % | 0 | 21.46 | 22.31 | 21.44 |
| 20/08/2026 | 22.46 | +3.41 % | 0 | 21.68 | 22.89 | 21.46 |
| 21/08/2026 | 21.60 | -3.4 % | 0 | 22.28 | 22.40 | 21.39 |