| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.40 | +1.43 % | 0 | 18.50 | 18.70 | 17.96 |
| 18/08/2026 | 19.58 | +6.85 % | 0 | 19.06 | 20.12 | 18.89 |
| 19/08/2026 | 20.13 | +4.68 % | 0 | 19.70 | 20.53 | 19.69 |
| 20/08/2026 | 20.70 | +3.71 % | 0 | 19.93 | 21.11 | 19.72 |
| 21/08/2026 | 19.83 | -3.74 % | 0 | 20.51 | 20.63 | 19.63 |