| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.10 | -1.81 % | 0 | 17.68 | 17.69 | 16.27 |
| 05/10/2026 | 18.29 | +5.88 % | 0 | 17.86 | 18.42 | 17.41 |
| 06/10/2026 | 18.49 | +0.03 % | 0 | 17.95 | 18.83 | 17.38 |
| 07/10/2026 | 18.00 | -2.15 % | 0 | 18.59 | 19.20 | 17.67 |
| 08/10/2026 | 19.89 | +9.65 % | 0 | 18.70 | 20.00 | 18.69 |