| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.79 | -6.28 % | 0 | 12.17 | 12.25 | 11.67 |
| 29/06/2026 | 12.27 | +3.81 % | 0 | 11.90 | 12.50 | 11.45 |
| 30/06/2026 | 11.87 | -3.65 % | 0 | 12.24 | 12.27 | 11.59 |
| 01/07/2026 | 10.46 | -13.2 % | 0 | 11.77 | 11.90 | 10.32 |
| 02/07/2026 | 10.71 | +2.83 % | 0 | 10.49 | 10.73 | 10.35 |