| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.87 | +5.72 % | 0 | 2.73 | 2.92 | 2.71 |
| 29/06/2026 | 2.75 | -4.02 % | 0 | 2.82 | 2.95 | 2.69 |
| 30/06/2026 | 2.75 | +0.36 % | 0 | 2.81 | 2.85 | 2.68 |
| 01/07/2026 | 3.23 | +19.44 % | 0 | 2.75 | 3.29 | 2.71 |
| 02/07/2026 | 3.13 | -2.34 % | 0 | 3.23 | 3.28 | 3.10 |