| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.60 | -2.44 % | 0 | 12.11 | 12.13 | 10.90 |
| 05/10/2026 | 12.64 | +7.53 % | 0 | 12.25 | 12.80 | 11.88 |
| 06/10/2026 | 12.71 | -0.9 % | 0 | 12.32 | 13.11 | 11.83 |
| 07/10/2026 | 12.41 | -2.32 % | 0 | 12.87 | 13.50 | 12.11 |
| 08/10/2026 | 14.08 | +12.28 % | 0 | 13.03 | 14.21 | 13.02 |