| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.91 | +2.06 % | 0 | 12.96 | 13.15 | 12.49 |
| 18/08/2026 | 13.92 | +8.46 % | 0 | 13.46 | 14.38 | 13.31 |
| 19/08/2026 | 14.44 | +6.1 % | 0 | 14.03 | 14.77 | 14.01 |
| 20/08/2026 | 14.98 | +4.98 % | 0 | 14.26 | 15.35 | 14.05 |
| 21/08/2026 | 14.16 | -4.9 % | 0 | 14.83 | 14.90 | 14.04 |