| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.38 | +5.6 % | 0 | 5.15 | 5.48 | 5.12 |
| 29/06/2026 | 5.18 | -3.81 % | 0 | 5.33 | 5.53 | 5.09 |
| 30/06/2026 | 5.23 | +1.16 % | 0 | 5.28 | 5.39 | 5.11 |
| 01/07/2026 | 6.00 | +16.63 % | 0 | 5.24 | 6.11 | 5.18 |
| 02/07/2026 | 5.86 | -2.33 % | 0 | 6.01 | 6.10 | 5.82 |