| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.87 | +3.46 % | 0 | 6.90 | 7.05 | 6.54 |
| 18/08/2026 | 7.60 | +11.76 % | 0 | 7.27 | 7.94 | 7.14 |
| 19/08/2026 | 7.98 | +8.21 % | 0 | 7.66 | 8.28 | 7.65 |
| 20/08/2026 | 8.46 | +7.3 % | 0 | 7.88 | 8.78 | 7.69 |
| 21/08/2026 | 7.95 | -5.81 % | 0 | 8.35 | 8.42 | 7.82 |