| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.66 | -3.66 % | 0 | 6.03 | 6.05 | 5.23 |
| 05/10/2026 | 6.39 | +11.13 % | 0 | 6.12 | 6.43 | 5.88 |
| 06/10/2026 | 6.41 | -1.69 % | 0 | 6.16 | 6.64 | 5.86 |
| 07/10/2026 | 6.28 | -2.26 % | 0 | 6.52 | 7.00 | 6.14 |
| 08/10/2026 | 7.62 | +19.62 % | 0 | 6.71 | 7.96 | 6.71 |