| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | -10.72 % | 0 | 3.61 | 3.72 | 3.39 |
| 29/06/2026 | 3.72 | +7.37 % | 0 | 3.54 | 3.82 | 3.31 |
| 30/06/2026 | 3.43 | -7.8 % | 0 | 3.72 | 3.74 | 3.35 |
| 01/07/2026 | 2.82 | -20.56 % | 0 | 3.40 | 3.45 | 2.78 |
| 02/07/2026 | 2.85 | +0.71 % | 0 | 2.86 | 2.95 | 2.80 |