| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.21 | +5.56 % | 0 | 10.78 | 11.29 | 10.74 |
| 29/06/2026 | 10.79 | -3.53 % | 0 | 11.07 | 11.42 | 10.61 |
| 30/06/2026 | 10.91 | +1.25 % | 0 | 10.91 | 11.18 | 10.71 |
| 01/07/2026 | 12.21 | +13.48 % | 0 | 10.98 | 12.35 | 10.83 |
| 02/07/2026 | 11.96 | -2.17 % | 0 | 12.21 | 12.34 | 11.88 |