| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.23 | -1.74 % | 0 | 6.20 | 6.48 | 6.10 |
| 18/08/2026 | 5.71 | -9.65 % | 0 | 5.96 | 6.02 | 5.48 |
| 19/08/2026 | 5.56 | -5.44 % | 0 | 5.65 | 5.66 | 5.32 |
| 20/08/2026 | 5.50 | -2.05 % | 0 | 5.68 | 5.72 | 5.27 |
| 21/08/2026 | 5.89 | +6.7 % | 0 | 5.58 | 5.98 | 5.37 |