| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.99 | +4.08 % | 0 | 18.52 | 19.09 | 18.48 |
| 29/06/2026 | 18.43 | -2.8 % | 0 | 18.82 | 19.29 | 18.27 |
| 30/06/2026 | 18.67 | +1.3 % | 0 | 18.58 | 19.02 | 18.45 |
| 01/07/2026 | 20.29 | +9.65 % | 0 | 18.78 | 20.47 | 18.65 |
| 02/07/2026 | 20.04 | -1.31 % | 0 | 20.29 | 20.45 | 19.96 |