| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.97 | +1.85 % | 0 | 12.54 | 13.78 | 12.50 |
| 05/10/2026 | 12.01 | -6.32 % | 0 | 12.33 | 12.83 | 11.92 |
| 06/10/2026 | 11.88 | -0.5 % | 0 | 12.25 | 12.72 | 11.54 |
| 07/10/2026 | 12.45 | +4.67 % | 0 | 11.70 | 12.67 | 11.47 |
| 08/10/2026 | 10.80 | -11.81 % | 0 | 11.84 | 11.85 | 10.40 |