| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.08 | -9.35 % | 0 | 7.41 | 7.56 | 6.85 |
| 29/06/2026 | 7.55 | +7.02 % | 0 | 7.13 | 7.79 | 6.66 |
| 30/06/2026 | 7.08 | -6.1 % | 0 | 7.43 | 7.48 | 6.74 |
| 01/07/2026 | 5.61 | -23.47 % | 0 | 6.93 | 7.14 | 5.45 |
| 02/07/2026 | 5.80 | +4.41 % | 0 | 5.58 | 5.89 | 5.44 |