| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.56 | -11.54 % | 0 | 5.90 | 6.02 | 5.42 |
| 29/06/2026 | 6.02 | +8.08 % | 0 | 5.63 | 6.22 | 5.22 |
| 30/06/2026 | 5.56 | -7.33 % | 0 | 5.93 | 5.95 | 5.28 |
| 01/07/2026 | 4.22 | -26.57 % | 0 | 5.44 | 5.59 | 4.12 |
| 02/07/2026 | 4.80 | +13.74 % | 0 | 4.23 | 4.98 | 4.10 |