| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | +2.17 % | 0 | 12.36 | 12.59 | 11.85 |
| 18/08/2026 | 13.52 | +11.23 % | 0 | 12.95 | 14.10 | 12.81 |
| 19/08/2026 | 14.03 | +7.35 % | 0 | 13.63 | 14.54 | 13.61 |
| 20/08/2026 | 14.61 | +5.64 % | 0 | 13.82 | 15.13 | 13.62 |
| 21/08/2026 | 13.76 | -4.97 % | 0 | 14.40 | 14.58 | 13.53 |