| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.35 | +2.52 % | 0 | 8.46 | 8.76 | 7.89 |
| 18/08/2026 | 9.57 | +15.58 % | 0 | 9.04 | 10.17 | 8.89 |
| 19/08/2026 | 10.10 | +10.14 % | 0 | 9.70 | 10.59 | 9.68 |
| 20/08/2026 | 10.66 | +7.68 % | 0 | 9.88 | 11.18 | 9.69 |
| 21/08/2026 | 9.82 | -6.92 % | 0 | 10.46 | 10.63 | 9.60 |