| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.13 | -15.31 % | 0 | 3.41 | 3.47 | 3.06 |
| 29/06/2026 | 3.47 | +10. % | 0 | 3.19 | 3.61 | 2.91 |
| 30/06/2026 | 3.09 | -10.58 % | 0 | 3.42 | 3.45 | 2.93 |
| 01/07/2026 | 2.16 | -33.07 % | 0 | 3.00 | 3.07 | 2.11 |
| 02/07/2026 | 2.29 | +5.53 % | 0 | 2.19 | 2.34 | 2.11 |