| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | +10.08 % | 0 | 5.29 | 5.69 | 5.18 |
| 29/06/2026 | 5.10 | -8.2 % | 0 | 5.43 | 5.86 | 4.97 |
| 30/06/2026 | 5.26 | +3.44 % | 0 | 5.20 | 5.53 | 5.07 |
| 01/07/2026 | 6.61 | +30.12 % | 0 | 5.32 | 6.81 | 5.18 |
| 02/07/2026 | 6.36 | -4.65 % | 0 | 6.66 | 6.81 | 6.28 |