| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.35 | +6.81 % | 0 | 10.09 | 10.69 | 9.86 |
| 29/06/2026 | 9.83 | -5.75 % | 0 | 10.29 | 10.90 | 9.57 |
| 30/06/2026 | 10.05 | +2.03 % | 0 | 9.96 | 10.55 | 9.79 |
| 01/07/2026 | 11.87 | +20.75 % | 0 | 10.25 | 12.15 | 9.99 |
| 02/07/2026 | 11.10 | -7.46 % | 0 | 11.91 | 12.08 | 10.74 |