| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.21 | -4.1 % | 0 | 6.10 | 6.62 | 5.91 |
| 18/08/2026 | 5.18 | -17.38 % | 0 | 5.58 | 5.75 | 4.63 |
| 19/08/2026 | 4.68 | -14.29 % | 0 | 5.02 | 5.05 | 4.33 |
| 20/08/2026 | 4.25 | -11.75 % | 0 | 4.83 | 5.02 | 3.93 |
| 21/08/2026 | 4.99 | +14.71 % | 0 | 4.36 | 5.20 | 4.23 |