| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.16 | +6.27 % | 0 | 13.76 | 14.40 | 13.53 |
| 29/06/2026 | 13.50 | -4.49 % | 0 | 13.99 | 14.58 | 13.23 |
| 30/06/2026 | 13.85 | +2.48 % | 0 | 13.64 | 14.30 | 13.50 |
| 01/07/2026 | 15.76 | +16.36 % | 0 | 14.01 | 15.89 | 13.73 |
| 02/07/2026 | 14.87 | -5.74 % | 0 | 15.74 | 15.93 | 14.66 |